GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,158 Value ($000) $264 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 13,878 Value ($000) $207 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 13,878 Value ($000) $373 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 11,513 Value ($000) $173 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 13,673 Value ($000) $213 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 297 Value ($000) $5 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 297 Value ($000) $4 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 11,663 Value ($000) $176 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 11,486 Value ($000) $323 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 11,894 Value ($000) $175 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 9,285 Value ($000) $131 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 100 Value ($000) $1 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 100 Value ($000) $1 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 100 Value ($000) $1 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 100 Value ($000) $1 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 100 Value ($000) $1 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 100 Value ($000) $1 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 240 Value ($000) $2 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 4,490 Value ($000) $28 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 13,516 Value ($000) $86 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 14,323 Value ($000) $103 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 11,659 Value ($000) $94 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 10,659 Value ($000) $79 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 9,020 Value ($000) $64 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 9,354 Value ($000) $70 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 8,786 Value ($000) $63 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 30,501 Value ($000) $323 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 50,208 Value ($000) $425 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 14,059 Value ($000) $84 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 2,202 Value ($000) $11 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 17,422 Value ($000) $86 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 24,655 Value ($000) $121 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 37,687 Value ($000) $163 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 30,632 Value ($000) $199 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 32,326 Value ($000) $244 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 21,799 Value ($000) $156 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 25,448 Value ($000) $145 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 6,308 Value ($000) $36 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 6,258 Value ($000) $41 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 6,326 Value ($000) $46 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 12,015 Value ($000) $131 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 16,775 Value ($000) $136 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 7,409 Value ($000) $77 Avg Close $11.36 Range $7.85 - $14.25
Q1 2015
Shares 4,500 Value ($000) $34 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 4,417 Value ($000) $26 Avg Close $6.75 Range $6.01 - $7.33
Q3 2014
Shares 8,000 Value ($000) $55 Avg Close $7.30 Range $6.60 - $8.75
Q2 2014
Shares 79,033 Value ($000) $620 Avg Close $7.91 Range $6.76 - $10.28
Q1 2014
Shares 18,307 Value ($000) $182 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 14,721 Value ($000) $150 Avg Close $11.22 Range $8.51 - $17.80
Q3 2013
Shares 28,584 Value ($000) $278 Avg Close $9.79 Range $8.37 - $11.79