GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,081 Value ($000) $318 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 26,153 Value ($000) $391 Avg Close $17.91 Range $14.68 - $27.07

Q2 2020

Shares 2,874 Value ($000) $21 Avg Close $7.84 Range $6.57 - $8.71

Q1 2020

Shares 10,274 Value ($000) $74 Avg Close $7.19 Range $4.60 - $8.39

Q4 2019

Shares 7,858 Value ($000) $61 Avg Close $7.84 Range $6.82 - $8.54

Q3 2019

Shares 33,941 Value ($000) $253 Avg Close $8.73 Range $6.54 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,081	$318	$14.72	$13.27 - $16.28
Q3 2025	26,153	$391	$17.91	$14.68 - $27.07
Q2 2020	2,874	$21	$7.84	$6.57 - $8.71
Q1 2020	10,274	$74	$7.19	$4.60 - $8.39
Q4 2019	7,858	$61	$7.84	$6.82 - $8.54
Q3 2019	33,941	$253	$8.73	$6.54 - $11.98