GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,040 Value ($000) $1,751 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 104,538 Value ($000) $1,563 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 9,168 Value ($000) $246 Avg Close $19.16 Range $14.15 - $28.47

Q1 2020

Shares 3,396 Value ($000) $24 Avg Close $7.19 Range $4.60 - $8.39

Q3 2019

Shares 3,308 Value ($000) $25 Avg Close $8.73 Range $6.54 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,040	$1,751	$14.72	$13.27 - $16.28
Q3 2025	104,538	$1,563	$17.91	$14.68 - $27.07
Q2 2025	9,168	$246	$19.16	$14.15 - $28.47
Q1 2020	3,396	$24	$7.19	$4.60 - $8.39
Q3 2019	3,308	$25	$8.73	$6.54 - $11.98