GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,000 Value ($000) $79,500 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 12,000 Value ($000) $74,160 Avg Close $6.75 Range $6.01 - $7.33
Q3 2014
Shares 15,000 Value ($000) $105,450 Avg Close $7.30 Range $6.60 - $8.75
Q2 2014
Shares 15,000 Value ($000) $118,050 Avg Close $7.91 Range $6.76 - $10.28