GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406 Value ($000) $33 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 2,406 Value ($000) $36 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 897 Value ($000) $24 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 897 Value ($000) $14 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 897 Value ($000) $14 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 94,811 Value ($000) $1,541 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 94,811 Value ($000) $1,386 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 126,233 Value ($000) $1,904 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 126,261 Value ($000) $3,552 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 198 Value ($000) $3 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 198 Value ($000) $3 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 150 Value ($000) $2 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 89 Value ($000) $1 Avg Close $9.74 Range $8.16 - $11.11
Q2 2015
Shares 244 Value ($000) $3 Avg Close $11.36 Range $7.85 - $14.25