GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,432 Value ($000) $237 Avg Close $22.98 Range $14.21 - $30.90

Q1 2018

Shares 10,831 Value ($000) $54 Avg Close $4.56 Range $4.09 - $5.29

Q4 2017

Shares 10,831 Value ($000) $47 Avg Close $5.28 Range $4.18 - $6.93

Q3 2017

Shares 10,831 Value ($000) $71 Avg Close $6.37 Range $5.65 - $7.61

Q2 2017

Shares 10,831 Value ($000) $83 Avg Close $7.64 Range $6.97 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,432	$237	$22.98	$14.21 - $30.90
Q1 2018	10,831	$54	$4.56	$4.09 - $5.29
Q4 2017	10,831	$47	$5.28	$4.18 - $6.93
Q3 2017	10,831	$71	$6.37	$5.65 - $7.61
Q2 2017	10,831	$83	$7.64	$6.97 - $8.31