GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $18 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 1,328 Value ($000) $20 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 1,327 Value ($000) $36 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 935 Value ($000) $14 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 11,863 Value ($000) $185 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 12,147 Value ($000) $197 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 12,591 Value ($000) $184 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 19,422 Value ($000) $293 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 20,563 Value ($000) $578 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 4,362 Value ($000) $64 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 6,577 Value ($000) $93 Avg Close $14.81 Range $13.04 - $16.86
Q1 2021
Shares 19,862 Value ($000) $126 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 19,862 Value ($000) $143 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 19,862 Value ($000) $159 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 19,862 Value ($000) $146 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 24,233 Value ($000) $174 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 23,980 Value ($000) $185 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 22,146 Value ($000) $165 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 22,146 Value ($000) $236 Avg Close $9.30 Range $8.06 - $11.00
Q1 2018
Shares 22,230 Value ($000) $111 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 22,230 Value ($000) $97 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 22,230 Value ($000) $146 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 23,930 Value ($000) $182 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 25,930 Value ($000) $188 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 26,530 Value ($000) $153 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 26,930 Value ($000) $159 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 27,030 Value ($000) $183 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 27,230 Value ($000) $207 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 23,254 Value ($000) $259 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 22,772 Value ($000) $187 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 22,872 Value ($000) $239 Avg Close $11.36 Range $7.85 - $14.25
Q1 2014
Shares 23,317 Value ($000) $232 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 23,317 Value ($000) $238 Avg Close $11.22 Range $8.51 - $17.80
Q3 2013
Shares 23,317 Value ($000) $229 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 22,495 Value ($000) $206 Avg Close $9.70 Range $8.50 - $12.21
Q1 2013
Shares 26,263 Value ($000) $243 Avg Close $7.36 Range $6.51 - $9.31