GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,774 Value ($000) $204 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 14,774 Value ($000) $221 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 16,232 Value ($000) $436 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 12,746 Value ($000) $192 Avg Close $14.59 Range $13.05 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,774	$204	$14.72	$13.27 - $16.28
Q3 2025	14,774	$221	$17.91	$14.68 - $27.07
Q2 2025	16,232	$436	$19.16	$14.15 - $28.47
Q1 2025	12,746	$192	$14.59	$13.05 - $15.70