GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,432 Value ($000) $177 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 24,637 Value ($000) $142 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 30,637 Value ($000) $181 Avg Close $6.43 Range $5.69 - $7.49
Q3 2015
Shares 9,356 Value ($000) $77 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 20,568 Value ($000) $215 Avg Close $11.36 Range $7.85 - $14.25
Q1 2015
Shares 41,308 Value ($000) $328 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 73,411 Value ($000) $454 Avg Close $6.75 Range $6.01 - $7.33
Q3 2014
Shares 76,911 Value ($000) $541 Avg Close $7.30 Range $6.60 - $8.75
Q2 2014
Shares 66,164 Value ($000) $521 Avg Close $7.91 Range $6.76 - $10.28