GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,535 Value ($000) $79 Avg Close $8.73 Range $6.54 - $11.98

Q2 2018

Shares 65,699 Value ($000) $326 Avg Close $4.84 Range $3.82 - $5.83

Q2 2014

Shares 55,591 Value ($000) $438 Avg Close $7.91 Range $6.76 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,535	$79	$8.73	$6.54 - $11.98
Q2 2018	65,699	$326	$4.84	$3.82 - $5.83
Q2 2014	55,591	$438	$7.91	$6.76 - $10.28