GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,000 Value ($000) $221 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 15,000 Value ($000) $212 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 15,000 Value ($000) $207 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 66,900 Value ($000) $692 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 66,900 Value ($000) $626 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 89,100 Value ($000) $816 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 74,100 Value ($000) $500 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 74,100 Value ($000) $413 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 22,200 Value ($000) $145 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 22,200 Value ($000) $140 Avg Close $6.13 Range $5.51 - $6.95
Q1 2020
Shares 61,167 Value ($000) $439 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 61,167 Value ($000) $473 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 61,167 Value ($000) $456 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 251,967 Value ($000) $2,683 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 202,467 Value ($000) $1,721 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 122,267 Value ($000) $737 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 111,167 Value ($000) $600 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 111,167 Value ($000) $551 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 111,167 Value ($000) $555 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 111,167 Value ($000) $485 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 111,167 Value ($000) $728 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 111,167 Value ($000) $847 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 111,167 Value ($000) $805 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 111,167 Value ($000) $639 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 48,667 Value ($000) $287 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 48,667 Value ($000) $329 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 48,667 Value ($000) $370 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 48,667 Value ($000) $543 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 48,667 Value ($000) $401 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 48,667 Value ($000) $510 Avg Close $11.36 Range $7.85 - $14.25
Q1 2015
Shares 48,667 Value ($000) $387 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 48,667 Value ($000) $301 Avg Close $6.75 Range $6.01 - $7.33
Q3 2014
Shares 48,667 Value ($000) $342 Avg Close $7.30 Range $6.60 - $8.75
Q2 2014
Shares 68,042 Value ($000) $535 Avg Close $7.91 Range $6.76 - $10.28
Q1 2014
Shares 68,042 Value ($000) $678 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 68,042 Value ($000) $695 Avg Close $11.22 Range $8.51 - $17.80
Q3 2013
Shares 68,042 Value ($000) $667 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 68,042 Value ($000) $623 Avg Close $9.70 Range $8.50 - $12.21