GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,010 Value ($000) $234 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 96,378 Value ($000) $1,441 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 111,078 Value ($000) $2,986 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 114,578 Value ($000) $1,724 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 161,208 Value ($000) $2,513 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 207,778 Value ($000) $3,376 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 206,938 Value ($000) $3,025 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 174,904 Value ($000) $2,638 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 170,144 Value ($000) $4,786 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 55,820 Value ($000) $822 Avg Close $14.53 Range $12.95 - $16.13
Q4 2020
Shares 11,000 Value ($000) $79 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 17,000 Value ($000) $136 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 21,600 Value ($000) $159 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 15,000 Value ($000) $108 Avg Close $7.19 Range $4.60 - $8.39
Q3 2019
Shares 15,100 Value ($000) $113 Avg Close $8.73 Range $6.54 - $11.98
Q1 2014
Shares 39,800 Value ($000) $397 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 41,500 Value ($000) $424 Avg Close $11.22 Range $8.51 - $17.80
Q3 2013
Shares 42,600 Value ($000) $417 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 43,189 Value ($000) $395 Avg Close $9.70 Range $8.50 - $12.21