GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,520 Value ($000) $111 Avg Close $7.64 Range $6.97 - $8.31

Q3 2016

Shares 31,940 Value ($000) $188 Avg Close $6.43 Range $5.69 - $7.49

Q1 2014

Shares 23,173 Value ($000) $231 Avg Close $10.31 Range $9.20 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,520	$111	$7.64	$6.97 - $8.31
Q3 2016	31,940	$188	$6.43	$5.69 - $7.49
Q1 2014	23,173	$231	$10.31	$9.20 - $11.74