GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,860 Value ($000) $467 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 54,833 Value ($000) $820 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 50,750 Value ($000) $1,364 Avg Close $19.16 Range $14.15 - $28.47

Q2 2024

Shares 13,680 Value ($000) $200 Avg Close $15.21 Range $14.00 - $16.48

Q1 2024

Shares 10,600 Value ($000) $160 Avg Close $19.21 Range $14.52 - $29.56

Q4 2023

Shares 11,400 Value ($000) $321 Avg Close $22.98 Range $14.21 - $30.90

Q3 2023

Shares 14,240 Value ($000) $210 Avg Close $14.53 Range $12.95 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,860	$467	$14.72	$13.27 - $16.28
Q3 2025	54,833	$820	$17.91	$14.68 - $27.07
Q2 2025	50,750	$1,364	$19.16	$14.15 - $28.47
Q2 2024	13,680	$200	$15.21	$14.00 - $16.48
Q1 2024	10,600	$160	$19.21	$14.52 - $29.56
Q4 2023	11,400	$321	$22.98	$14.21 - $30.90
Q3 2023	14,240	$210	$14.53	$12.95 - $16.13