GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,100 Value ($000) $137 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 26,000 Value ($000) $731 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 54,700 Value ($000) $806 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 54,700 Value ($000) $773 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 16,800 Value ($000) $232 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 12,700 Value ($000) $131 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 7,500 Value ($000) $70 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 2,500 Value ($000) $23 Avg Close $7.37 Range $6.10 - $9.21