GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,206 Value ($000) $2,786 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 179,178 Value ($000) $2,679 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 146,973 Value ($000) $3,951 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 114,079 Value ($000) $1,717 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 16,396 Value ($000) $256 Avg Close $15.68 Range $14.31 - $17.30
Q2 2024
Shares 17,002 Value ($000) $0 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 57,433 Value ($000) $1 Avg Close $19.21 Range $14.52 - $29.56
Q3 2023
Shares 164,187 Value ($000) $2 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 119,392 Value ($000) $2 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 128,014 Value ($000) $2 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 102,783 Value ($000) $1 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 31,333 Value ($000) $293 Avg Close $9.69 Range $8.07 - $11.38
Q1 2021
Shares 103,364 Value ($000) $655 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 139,764 Value ($000) $1,008 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 255,481 Value ($000) $2,044 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 241,081 Value ($000) $1,774 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 87,988 Value ($000) $632 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 104,888 Value ($000) $811 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 51,719 Value ($000) $386 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 133,275 Value ($000) $1,419 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 170,169 Value ($000) $1,446 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 71,018 Value ($000) $428 Avg Close $6.27 Range $5.08 - $8.83