GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,795 Value ($000) $66 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 4,318 Value ($000) $65 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 29,390 Value ($000) $790 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 35,972 Value ($000) $541 Avg Close $14.59 Range $13.05 - $15.70
Q4 2021
Shares 128 Value ($000) $713 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 128 Value ($000) $836 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 211 Value ($000) $1,334 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 3,634 Value ($000) $23,040 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 4,655 Value ($000) $33,563 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 2,916 Value ($000) $23,328 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 524 Value ($000) $3,857 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 4,377 Value ($000) $31,427 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 2,833 Value ($000) $21,899 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 1,823 Value ($000) $13,600 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 430 Value ($000) $4,580 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 15 Value ($000) $128 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 15 Value ($000) $90 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 15 Value ($000) $81 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 15 Value ($000) $74 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 2,395 Value ($000) $11,951 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 3,516 Value ($000) $15,330 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 1,302 Value ($000) $8,528 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 1,419 Value ($000) $10,813 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 69 Value ($000) $500 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 438 Value ($000) $2,519 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 869 Value ($000) $5,127 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 502 Value ($000) $3,399 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 6 Value ($000) $46 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 1,610 Value ($000) $17,952 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 2,483 Value ($000) $20,435 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 1,042 Value ($000) $10,910 Avg Close $11.36 Range $7.85 - $14.25
Q1 2014
Shares 16 Value ($000) $130 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 167 Value ($000) $1,705 Avg Close $11.22 Range $8.51 - $17.80