GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,850 Value ($000) $1,015 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 22,103 Value ($000) $330 Avg Close $17.91 Range $14.68 - $27.07
Q3 2023
Shares 30,150 Value ($000) $444 Avg Close $14.53 Range $12.95 - $16.13
Q2 2021
Shares 67,335 Value ($000) $426 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 150,347 Value ($000) $953 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 159,538 Value ($000) $1,150 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 177,099 Value ($000) $1,417 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 172,120 Value ($000) $1,267 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 99,593 Value ($000) $715 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 15,935 Value ($000) $123 Avg Close $7.84 Range $6.82 - $8.54
Q2 2019
Shares 57,835 Value ($000) $616 Avg Close $9.30 Range $8.06 - $11.00