GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,636 Value ($000) $257 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 28,759 Value ($000) $430 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 29,671 Value ($000) $798 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 89,024 Value ($000) $1,340 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 59,103 Value ($000) $921 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 42,315 Value ($000) $688 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 41,427 Value ($000) $606 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 42,543 Value ($000) $642 Avg Close $19.21 Range $14.52 - $29.56
Q3 2023
Shares 13,736 Value ($000) $202 Avg Close $14.53 Range $12.95 - $16.13