GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,575 Value ($000) $0 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 1,258 Value ($000) $0 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 57 Value ($000) $0 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 68 Value ($000) $0 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 8,141 Value ($000) $0 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 8,115 Value ($000) $0 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 8,394 Value ($000) $0 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 11,651 Value ($000) $0 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 20,838 Value ($000) $0 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 20,261 Value ($000) $0 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 15,038 Value ($000) $0 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 2,373 Value ($000) $22 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 198 Value ($000) $1 Avg Close $7.37 Range $6.10 - $9.21