GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,432 Value ($000) $6,663 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 490,870 Value ($000) $7,340 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 559,916 Value ($000) $15,054 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 457,214 Value ($000) $6,883 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 430,370 Value ($000) $6,712 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 421,087 Value ($000) $6,844 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 403,474 Value ($000) $5,900 Avg Close $15.21 Range $14.00 - $16.48

Q1 2024

Shares 448,604 Value ($000) $6,766 Avg Close $19.21 Range $14.52 - $29.56

Q4 2023

Shares 425,067 Value ($000) $11,959 Avg Close $22.98 Range $14.21 - $30.90

Q3 2023

Shares 403,464 Value ($000) $5,944 Avg Close $14.53 Range $12.95 - $16.13

Q2 2023

Shares 384,762 Value ($000) $5,441 Avg Close $14.81 Range $13.04 - $16.86

Q1 2023

Shares 184,463 Value ($000) $2,549 Avg Close $11.39 Range $8.28 - $13.93

Q4 2022

Shares 182,961 Value ($000) $2 Avg Close $9.74 Range $8.16 - $11.11

Q3 2022

Shares 182,942 Value ($000) $1,710 Avg Close $9.69 Range $8.07 - $11.38

Q2 2022

Shares 183,945 Value ($000) $1,684 Avg Close $7.37 Range $6.10 - $9.21

Q1 2022

Shares 177,380 Value ($000) $1,197 Avg Close $5.90 Range $4.83 - $6.98

Q4 2021

Shares 178,450 Value ($000) $993 Avg Close $5.53 Range $4.74 - $6.68

Q3 2021

Shares 178,450 Value ($000) $1,165 Avg Close $6.22 Range $5.51 - $6.90

Q2 2021

Shares 170,418 Value ($000) $1,077 Avg Close $6.13 Range $5.51 - $6.95

Q1 2021

Shares 256,147 Value ($000) $1,623 Avg Close $7.49 Range $6.34 - $8.50

Q4 2020

Shares 255,529 Value ($000) $1,842 Avg Close $8.45 Range $7.08 - $9.60

Q3 2020

Shares 251,322 Value ($000) $2,010 Avg Close $8.45 Range $7.26 - $9.40

Q2 2020

Shares 247,732 Value ($000) $1,823 Avg Close $7.84 Range $6.57 - $8.71

Q1 2020

Shares 247,827 Value ($000) $1,779 Avg Close $7.19 Range $4.60 - $8.39

Q4 2019

Shares 232,025 Value ($000) $1,793 Avg Close $7.84 Range $6.82 - $8.54

Q3 2019

Shares 227,672 Value ($000) $1,698 Avg Close $8.73 Range $6.54 - $11.98

Q2 2019

Shares 214,417 Value ($000) $2,283 Avg Close $9.30 Range $8.06 - $11.00

Q1 2019

Shares 133,382 Value ($000) $1,133 Avg Close $8.36 Range $6.00 - $10.55

Q4 2018

Shares 127,366 Value ($000) $767 Avg Close $6.27 Range $5.08 - $8.83

Q3 2018

Shares 92,286 Value ($000) $498 Avg Close $5.57 Range $4.95 - $6.36

Q2 2018

Shares 90,473 Value ($000) $448 Avg Close $4.84 Range $3.82 - $5.83

Q1 2018

Shares 120,224 Value ($000) $599 Avg Close $4.56 Range $4.09 - $5.29

Q4 2017

Shares 117,877 Value ($000) $513 Avg Close $5.28 Range $4.18 - $6.93

Q3 2017

Shares 116,381 Value ($000) $762 Avg Close $6.37 Range $5.65 - $7.61

Q2 2017

Shares 112,513 Value ($000) $857 Avg Close $7.64 Range $6.97 - $8.31

Q1 2017

Shares 111,074 Value ($000) $804 Avg Close $5.86 Range $5.25 - $7.35

Q4 2016

Shares 107,764 Value ($000) $619 Avg Close $5.79 Range $5.07 - $6.60

Q3 2016

Shares 105,344 Value ($000) $621 Avg Close $6.43 Range $5.69 - $7.49

Q2 2016

Shares 104,116 Value ($000) $704 Avg Close $7.38 Range $6.32 - $8.48

Q1 2016

Shares 102,950 Value ($000) $783 Avg Close $8.60 Range $7.00 - $11.02

Q4 2015

Shares 103,118 Value ($000) $1,149 Avg Close $11.32 Range $8.00 - $14.97

Q3 2015

Shares 90,646 Value ($000) $746 Avg Close $9.76 Range $8.06 - $11.40

Q2 2015

Shares 88,821 Value ($000) $929 Avg Close $11.36 Range $7.85 - $14.25

Q1 2015

Shares 63,692 Value ($000) $506 Avg Close $6.74 Range $5.33 - $8.06

Q4 2014

Shares 63,692 Value ($000) $393 Avg Close $6.75 Range $6.01 - $7.33

Q3 2014

Shares 63,692 Value ($000) $447 Avg Close $7.30 Range $6.60 - $8.75

Q2 2014

Shares 59,954 Value ($000) $471 Avg Close $7.91 Range $6.76 - $10.28

Q1 2014

Shares 79,383 Value ($000) $791 Avg Close $10.31 Range $9.20 - $11.74

Q4 2013

Shares 77,421 Value ($000) $789 Avg Close $11.22 Range $8.51 - $17.80

Q3 2013

Shares 91,246 Value ($000) $894 Avg Close $9.79 Range $8.37 - $11.79

Q2 2013

Shares 88,206 Value ($000) $807 Avg Close $9.70 Range $8.50 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,432	$6,663	$14.72	$13.27 - $16.28
Q3 2025	490,870	$7,340	$17.91	$14.68 - $27.07
Q2 2025	559,916	$15,054	$19.16	$14.15 - $28.47
Q1 2025	457,214	$6,883	$14.59	$13.05 - $15.70
Q4 2024	430,370	$6,712	$15.68	$14.31 - $17.30
Q3 2024	421,087	$6,844	$16.35	$14.62 - $17.93
Q2 2024	403,474	$5,900	$15.21	$14.00 - $16.48
Q1 2024	448,604	$6,766	$19.21	$14.52 - $29.56
Q4 2023	425,067	$11,959	$22.98	$14.21 - $30.90
Q3 2023	403,464	$5,944	$14.53	$12.95 - $16.13
Q2 2023	384,762	$5,441	$14.81	$13.04 - $16.86
Q1 2023	184,463	$2,549	$11.39	$8.28 - $13.93
Q4 2022	182,961	$2	$9.74	$8.16 - $11.11
Q3 2022	182,942	$1,710	$9.69	$8.07 - $11.38
Q2 2022	183,945	$1,684	$7.37	$6.10 - $9.21
Q1 2022	177,380	$1,197	$5.90	$4.83 - $6.98
Q4 2021	178,450	$993	$5.53	$4.74 - $6.68
Q3 2021	178,450	$1,165	$6.22	$5.51 - $6.90
Q2 2021	170,418	$1,077	$6.13	$5.51 - $6.95
Q1 2021	256,147	$1,623	$7.49	$6.34 - $8.50
Q4 2020	255,529	$1,842	$8.45	$7.08 - $9.60
Q3 2020	251,322	$2,010	$8.45	$7.26 - $9.40
Q2 2020	247,732	$1,823	$7.84	$6.57 - $8.71
Q1 2020	247,827	$1,779	$7.19	$4.60 - $8.39
Q4 2019	232,025	$1,793	$7.84	$6.82 - $8.54
Q3 2019	227,672	$1,698	$8.73	$6.54 - $11.98
Q2 2019	214,417	$2,283	$9.30	$8.06 - $11.00
Q1 2019	133,382	$1,133	$8.36	$6.00 - $10.55
Q4 2018	127,366	$767	$6.27	$5.08 - $8.83
Q3 2018	92,286	$498	$5.57	$4.95 - $6.36
Q2 2018	90,473	$448	$4.84	$3.82 - $5.83
Q1 2018	120,224	$599	$4.56	$4.09 - $5.29
Q4 2017	117,877	$513	$5.28	$4.18 - $6.93
Q3 2017	116,381	$762	$6.37	$5.65 - $7.61
Q2 2017	112,513	$857	$7.64	$6.97 - $8.31
Q1 2017	111,074	$804	$5.86	$5.25 - $7.35
Q4 2016	107,764	$619	$5.79	$5.07 - $6.60
Q3 2016	105,344	$621	$6.43	$5.69 - $7.49
Q2 2016	104,116	$704	$7.38	$6.32 - $8.48
Q1 2016	102,950	$783	$8.60	$7.00 - $11.02
Q4 2015	103,118	$1,149	$11.32	$8.00 - $14.97
Q3 2015	90,646	$746	$9.76	$8.06 - $11.40
Q2 2015	88,821	$929	$11.36	$7.85 - $14.25
Q1 2015	63,692	$506	$6.74	$5.33 - $8.06
Q4 2014	63,692	$393	$6.75	$6.01 - $7.33
Q3 2014	63,692	$447	$7.30	$6.60 - $8.75
Q2 2014	59,954	$471	$7.91	$6.76 - $10.28
Q1 2014	79,383	$791	$10.31	$9.20 - $11.74
Q4 2013	77,421	$789	$11.22	$8.51 - $17.80
Q3 2013	91,246	$894	$9.79	$8.37 - $11.79
Q2 2013	88,206	$807	$9.70	$8.50 - $12.21