GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 193,000 Value ($000) $1,303 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 193,000 Value ($000) $1,075 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 193,000 Value ($000) $1,260 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 193,000 Value ($000) $1,220 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 193,000 Value ($000) $1,224 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 193,000 Value ($000) $1,391 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 193,000 Value ($000) $1,544 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 193,000 Value ($000) $1,420 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 193,000 Value ($000) $1,386 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 193,000 Value ($000) $1,492 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 193,000 Value ($000) $1,440 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 193,000 Value ($000) $2,055 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 193,000 Value ($000) $1,641 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 193,000 Value ($000) $1,163 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 193,000 Value ($000) $1,042 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 193,000 Value ($000) $957 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 193,000 Value ($000) $963 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 193,000 Value ($000) $841 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 193,000 Value ($000) $1,264 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 193,000 Value ($000) $1,471 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 193,000 Value ($000) $1,397 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 193,000 Value ($000) $1,110 Avg Close $5.79 Range $5.07 - $6.60