GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,161 Value ($000) $843 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 63,483 Value ($000) $949 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 51,876 Value ($000) $1,394 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 48,322 Value ($000) $727 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 54,409 Value ($000) $848 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 65,334 Value ($000) $1,062 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 115,946 Value ($000) $1,695 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 75,965 Value ($000) $1,146 Avg Close $19.21 Range $14.52 - $29.56
Q1 2023
Shares 242,512 Value ($000) $3 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 112,870 Value ($000) $1 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 160,552 Value ($000) $1,501 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 37,133 Value ($000) $340 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 53,925 Value ($000) $364 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 18,892 Value ($000) $105 Avg Close $5.53 Range $4.74 - $6.68
Q2 2021
Shares 80,788 Value ($000) $511 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 45,644 Value ($000) $289 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 94,249 Value ($000) $680 Avg Close $8.45 Range $7.08 - $9.60
Q2 2020
Shares 103,415 Value ($000) $761 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 55,613 Value ($000) $399 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 353,348 Value ($000) $2,731 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 27,386 Value ($000) $204 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 11,168 Value ($000) $119 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 162,277 Value ($000) $1,379 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 69,459 Value ($000) $419 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 201,636 Value ($000) $1,089 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 313,990 Value ($000) $1,557 Avg Close $4.84 Range $3.82 - $5.83
Q4 2017
Shares 42,977 Value ($000) $187 Avg Close $5.28 Range $4.18 - $6.93
Q2 2017
Shares 66,060 Value ($000) $503 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 25,474 Value ($000) $184 Avg Close $5.86 Range $5.25 - $7.35
Q2 2016
Shares 21,916 Value ($000) $148 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 35,279 Value ($000) $268 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 17,455 Value ($000) $195 Avg Close $11.32 Range $8.00 - $14.97
Q1 2015
Shares 20,428 Value ($000) $162 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 34,412 Value ($000) $213 Avg Close $6.75 Range $6.01 - $7.33
Q3 2014
Shares 27,522 Value ($000) $193 Avg Close $7.30 Range $6.60 - $8.75
Q2 2014
Shares 36,248 Value ($000) $285 Avg Close $7.91 Range $6.76 - $10.28