GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,388 Value ($000) $0 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 59,441 Value ($000) $1 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 9,368 Value ($000) $0 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 10,488 Value ($000) $0 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 38,733 Value ($000) $1 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 38,166 Value ($000) $1 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 39,798 Value ($000) $1 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 13,720 Value ($000) $0 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 13,930 Value ($000) $0 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 17,330 Value ($000) $0 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 15,240 Value ($000) $0 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 10,620 Value ($000) $0 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 12,130 Value ($000) $0 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 15,850 Value ($000) $148 Avg Close $9.69 Range $8.07 - $11.38
Q1 2021
Shares 11,330 Value ($000) $72 Avg Close $7.49 Range $6.34 - $8.50
Q3 2020
Shares 14,030 Value ($000) $112 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 17,490 Value ($000) $129 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 12,950 Value ($000) $93 Avg Close $7.19 Range $4.60 - $8.39