GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 57,778 Value ($000) $348 Avg Close $6.27 Range $5.08 - $8.83

Q3 2018

Shares 100,909 Value ($000) $545 Avg Close $5.57 Range $4.95 - $6.36

Q2 2018

Shares 104,848 Value ($000) $520 Avg Close $4.84 Range $3.82 - $5.83

Q1 2018

Shares 83,917 Value ($000) $373 Avg Close $4.56 Range $4.09 - $5.29

Q4 2017

Shares 65,211 Value ($000) $284 Avg Close $5.28 Range $4.18 - $6.93

Q3 2017

Shares 36,101 Value ($000) $236 Avg Close $6.37 Range $5.65 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	57,778	$348	$6.27	$5.08 - $8.83
Q3 2018	100,909	$545	$5.57	$4.95 - $6.36
Q2 2018	104,848	$520	$4.84	$3.82 - $5.83
Q1 2018	83,917	$373	$4.56	$4.09 - $5.29
Q4 2017	65,211	$284	$5.28	$4.18 - $6.93
Q3 2017	36,101	$236	$6.37	$5.65 - $7.61