GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,843 Value ($000) $0 Avg Close $15.68 Range $14.31 - $17.30

Q1 2024

Shares 10,645 Value ($000) $0 Avg Close $19.21 Range $14.52 - $29.56

Q4 2023

Shares 7,501 Value ($000) $0 Avg Close $22.98 Range $14.21 - $30.90

Q2 2013

Shares 10,043 Value ($000) $92 Avg Close $9.70 Range $8.50 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,843	$0	$15.68	$14.31 - $17.30
Q1 2024	10,645	$0	$19.21	$14.52 - $29.56
Q4 2023	7,501	$0	$22.98	$14.21 - $30.90
Q2 2013	10,043	$92	$9.70	$8.50 - $12.21