GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,986 Value ($000) $184 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 18,562 Value ($000) $257 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 18,562 Value ($000) $192 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 18,562 Value ($000) $174 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 23,889 Value ($000) $219 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 37,789 Value ($000) $255 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 42,389 Value ($000) $236 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 48,589 Value ($000) $317 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 48,589 Value ($000) $307 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 51,889 Value ($000) $329 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 61,389 Value ($000) $443 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 204,889 Value ($000) $1,639 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 215,089 Value ($000) $1,583 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 241,189 Value ($000) $1,732 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 297,000 Value ($000) $2,296 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 232,300 Value ($000) $1,733 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 85,800 Value ($000) $914 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 56,200 Value ($000) $478 Avg Close $8.36 Range $6.00 - $10.55