GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,640 Value ($000) $160 Avg Close $14.72 Range $13.27 - $16.28

Q1 2014

Shares 13,046 Value ($000) $130 Avg Close $10.31 Range $9.20 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,640	$160	$14.72	$13.27 - $16.28
Q1 2014	13,046	$130	$10.31	$9.20 - $11.74