GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,526 Value ($000) $0 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 28,839 Value ($000) $0 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 35,941 Value ($000) $1 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 59,596 Value ($000) $1 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 57,648 Value ($000) $1 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 61,871 Value ($000) $1 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 16,746 Value ($000) $0 Avg Close $15.21 Range $14.00 - $16.48
Q4 2023
Shares 15,823 Value ($000) $0 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 28,848 Value ($000) $0 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 24,691 Value ($000) $0 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 53,330 Value ($000) $1 Avg Close $11.39 Range $8.28 - $13.93
Q1 2020
Shares 73,025 Value ($000) $524 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 47,649 Value ($000) $368 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 11,610 Value ($000) $87 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 41,966 Value ($000) $447 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 45,200 Value ($000) $384 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 36,600 Value ($000) $221 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 44,800 Value ($000) $242 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 10,200 Value ($000) $51 Avg Close $4.84 Range $3.82 - $5.83
Q4 2014
Shares 15,655 Value ($000) $97 Avg Close $6.75 Range $6.01 - $7.33
Q3 2014
Shares 14,255 Value ($000) $100 Avg Close $7.30 Range $6.60 - $8.75