GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,330 Value ($000) $68 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 4,330 Value ($000) $70 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 4,330 Value ($000) $63 Avg Close $15.21 Range $14.00 - $16.48

Q1 2024

Shares 7,307 Value ($000) $110 Avg Close $19.21 Range $14.52 - $29.56

Q4 2023

Shares 5,826 Value ($000) $164 Avg Close $22.98 Range $14.21 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,330	$68	$15.68	$14.31 - $17.30
Q3 2024	4,330	$70	$16.35	$14.62 - $17.93
Q2 2024	4,330	$63	$15.21	$14.00 - $16.48
Q1 2024	7,307	$110	$19.21	$14.52 - $29.56
Q4 2023	5,826	$164	$22.98	$14.21 - $30.90