GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,830 Value ($000) $0 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 841 Value ($000) $0 Avg Close $17.91 Range $14.68 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,830	$0	$14.72	$13.27 - $16.28
Q3 2025	841	$0	$17.91	$14.68 - $27.07