GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 260,060 Value ($000) $2,067 Avg Close $6.74 Range $5.33 - $8.06

Q4 2014

Shares 316,000 Value ($000) $1,953 Avg Close $6.75 Range $6.01 - $7.33

Q3 2014

Shares 261,730 Value ($000) $1,840 Avg Close $7.30 Range $6.60 - $8.75

Q2 2014

Shares 236,700 Value ($000) $1,863 Avg Close $7.91 Range $6.76 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	260,060	$2,067	$6.74	$5.33 - $8.06
Q4 2014	316,000	$1,953	$6.75	$6.01 - $7.33
Q3 2014	261,730	$1,840	$7.30	$6.60 - $8.75
Q2 2014	236,700	$1,863	$7.91	$6.76 - $10.28