GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,419 Value ($000) $6 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 400 Value ($000) $3 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 100 Value ($000) $1 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 2,400 Value ($000) $17 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 1,600 Value ($000) $9 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 6,800 Value ($000) $40 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 6,000 Value ($000) $41 Avg Close $7.38 Range $6.32 - $8.48