GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,700 Value ($000) $22 Avg Close $6.43 Range $5.69 - $7.49

Q2 2016

Shares 4,900 Value ($000) $33 Avg Close $7.38 Range $6.32 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,700	$22	$6.43	$5.69 - $7.49
Q2 2016	4,900	$33	$7.38	$6.32 - $8.48