GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,167 Value ($000) $2,593 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 191,935 Value ($000) $2,869 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 187,317 Value ($000) $5,035 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 160,135 Value ($000) $2,410 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 166,695 Value ($000) $2,599 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 134,065 Value ($000) $2,179 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 166,666 Value ($000) $2,437 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 195,153 Value ($000) $2,943 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 198,204 Value ($000) $5,575 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 229,298 Value ($000) $3,378 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 221,199 Value ($000) $3,128 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 173,984 Value ($000) $2,404 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 173,748 Value ($000) $1,797 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 72,189 Value ($000) $675 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 72,188 Value ($000) $661 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 72,665 Value ($000) $490 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 72,665 Value ($000) $405 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 332,902 Value ($000) $2,174 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 380,340 Value ($000) $2,404 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 437,792 Value ($000) $2,776 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 438,960 Value ($000) $3,165 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 318,170 Value ($000) $2,545 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 330,819 Value ($000) $2,435 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 346,707 Value ($000) $2,489 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 353,669 Value ($000) $2,735 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 370,595 Value ($000) $2,764 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 373,659 Value ($000) $3,980 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 319,869 Value ($000) $2,719 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 269,398 Value ($000) $1,625 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 316,079 Value ($000) $1,707 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 307,135 Value ($000) $1,523 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 373,582 Value ($000) $1,864 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 370,657 Value ($000) $1,616 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 129,981 Value ($000) $851 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 133,822 Value ($000) $1,020 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 121,409 Value ($000) $879 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 111,315 Value ($000) $640 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 152,049 Value ($000) $897 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 137,691 Value ($000) $932 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 112,009 Value ($000) $852 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 91,132 Value ($000) $1,016 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 81,183 Value ($000) $668 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 92,588 Value ($000) $969 Avg Close $11.36 Range $7.85 - $14.25
Q1 2015
Shares 63,464 Value ($000) $505 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 29,118 Value ($000) $180 Avg Close $6.75 Range $6.01 - $7.33
Q3 2014
Shares 29,142 Value ($000) $205 Avg Close $7.30 Range $6.60 - $8.75
Q2 2014
Shares 29,142 Value ($000) $229 Avg Close $7.91 Range $6.76 - $10.28
Q1 2014
Shares 75,547 Value ($000) $753 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 76,174 Value ($000) $778 Avg Close $11.22 Range $8.51 - $17.80
Q3 2013
Shares 80,706 Value ($000) $791 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 84,543 Value ($000) $774 Avg Close $9.70 Range $8.50 - $12.21