GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,317 Value ($000) $11,097 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 189,300 Value ($000) $2,830 Avg Close $17.91 Range $14.68 - $27.07
Q1 2025
Shares 1,032,043 Value ($000) $15,532 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 676,268 Value ($000) $10,543 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 589,062 Value ($000) $9,572 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 672,395 Value ($000) $9,830 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 47,224 Value ($000) $712 Avg Close $19.21 Range $14.52 - $29.56
Q3 2023
Shares 12,423 Value ($000) $183 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 12,423 Value ($000) $176 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 126,043 Value ($000) $1,742 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 242,833 Value ($000) $2,511 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 580,543 Value ($000) $5,428 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 997,607 Value ($000) $9,138 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 1,264,320 Value ($000) $8,534 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 1,000,419 Value ($000) $5,572 Avg Close $5.53 Range $4.74 - $6.68