GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,139 Value ($000) $774 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 91,930 Value ($000) $1,374 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 129,579 Value ($000) $3,483 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 62,461 Value ($000) $940 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 40,587 Value ($000) $633 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 25,003 Value ($000) $406 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 14,142 Value ($000) $207 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 5,358 Value ($000) $81 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 57,126 Value ($000) $1,607 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 26,533 Value ($000) $391 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 35,543 Value ($000) $503 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 12,055 Value ($000) $167 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 47,707 Value ($000) $493 Avg Close $9.74 Range $8.16 - $11.11
Q3 2021
Shares 19,850 Value ($000) $130 Avg Close $6.22 Range $5.51 - $6.90
Q1 2020
Shares 24,873 Value ($000) $179 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 14,127 Value ($000) $109 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 17,387 Value ($000) $130 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 25,389 Value ($000) $271 Avg Close $9.30 Range $8.06 - $11.00
Q4 2018
Shares 12,445 Value ($000) $75 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 13,280 Value ($000) $72 Avg Close $5.57 Range $4.95 - $6.36
Q2 2016
Shares 15,760 Value ($000) $107 Avg Close $7.38 Range $6.32 - $8.48
Q4 2015
Shares 4,323 Value ($000) $48 Avg Close $11.32 Range $8.00 - $14.97
Q1 2014
Shares 37,798 Value ($000) $377 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 23,018 Value ($000) $235 Avg Close $11.22 Range $8.51 - $17.80