GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,960 Value ($000) $1,047 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 24,402 Value ($000) $367 Avg Close $14.59 Range $13.05 - $15.70

Q1 2024

Shares 49,018 Value ($000) $739 Avg Close $19.21 Range $14.52 - $29.56

Q4 2023

Shares 55,319 Value ($000) $1,556 Avg Close $22.98 Range $14.21 - $30.90

Q1 2023

Shares 147,186 Value ($000) $2,034 Avg Close $11.39 Range $8.28 - $13.93

Q4 2022

Shares 112,125 Value ($000) $1,159 Avg Close $9.74 Range $8.16 - $11.11

Q3 2022

Shares 25,582 Value ($000) $239 Avg Close $9.69 Range $8.07 - $11.38

Q4 2021

Shares 12,648 Value ($000) $70 Avg Close $5.53 Range $4.74 - $6.68

Q1 2021

Shares 10,213 Value ($000) $65 Avg Close $7.49 Range $6.34 - $8.50

Q3 2020

Shares 13,871 Value ($000) $111 Avg Close $8.45 Range $7.26 - $9.40

Q2 2020

Shares 10,280 Value ($000) $76 Avg Close $7.84 Range $6.57 - $8.71

Q1 2020

Shares 15,257 Value ($000) $110 Avg Close $7.19 Range $4.60 - $8.39

Q3 2019

Shares 28,097 Value ($000) $210 Avg Close $8.73 Range $6.54 - $11.98

Q2 2019

Shares 60,295 Value ($000) $642 Avg Close $9.30 Range $8.06 - $11.00

Q1 2019

Shares 115,587 Value ($000) $982 Avg Close $8.36 Range $6.00 - $10.55

Q4 2018

Shares 126,111 Value ($000) $760 Avg Close $6.27 Range $5.08 - $8.83

Q3 2018

Shares 39,816 Value ($000) $215 Avg Close $5.57 Range $4.95 - $6.36

Q4 2016

Shares 16,568 Value ($000) $95 Avg Close $5.79 Range $5.07 - $6.60

Q2 2016

Shares 20,506 Value ($000) $139 Avg Close $7.38 Range $6.32 - $8.48

Q1 2016

Shares 21,671 Value ($000) $165 Avg Close $8.60 Range $7.00 - $11.02

Q4 2015

Shares 26,771 Value ($000) $298 Avg Close $11.32 Range $8.00 - $14.97

Q2 2015

Shares 50,809 Value ($000) $532 Avg Close $11.36 Range $7.85 - $14.25

Q2 2014

Shares 15,922 Value ($000) $125 Avg Close $7.91 Range $6.76 - $10.28

Q1 2014

Shares 38,681 Value ($000) $386 Avg Close $10.31 Range $9.20 - $11.74

Q4 2013

Shares 125,892 Value ($000) $1,285 Avg Close $11.22 Range $8.51 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,960	$1,047	$19.16	$14.15 - $28.47
Q1 2025	24,402	$367	$14.59	$13.05 - $15.70
Q1 2024	49,018	$739	$19.21	$14.52 - $29.56
Q4 2023	55,319	$1,556	$22.98	$14.21 - $30.90
Q1 2023	147,186	$2,034	$11.39	$8.28 - $13.93
Q4 2022	112,125	$1,159	$9.74	$8.16 - $11.11
Q3 2022	25,582	$239	$9.69	$8.07 - $11.38
Q4 2021	12,648	$70	$5.53	$4.74 - $6.68
Q1 2021	10,213	$65	$7.49	$6.34 - $8.50
Q3 2020	13,871	$111	$8.45	$7.26 - $9.40
Q2 2020	10,280	$76	$7.84	$6.57 - $8.71
Q1 2020	15,257	$110	$7.19	$4.60 - $8.39
Q3 2019	28,097	$210	$8.73	$6.54 - $11.98
Q2 2019	60,295	$642	$9.30	$8.06 - $11.00
Q1 2019	115,587	$982	$8.36	$6.00 - $10.55
Q4 2018	126,111	$760	$6.27	$5.08 - $8.83
Q3 2018	39,816	$215	$5.57	$4.95 - $6.36
Q4 2016	16,568	$95	$5.79	$5.07 - $6.60
Q2 2016	20,506	$139	$7.38	$6.32 - $8.48
Q1 2016	21,671	$165	$8.60	$7.00 - $11.02
Q4 2015	26,771	$298	$11.32	$8.00 - $14.97
Q2 2015	50,809	$532	$11.36	$7.85 - $14.25
Q2 2014	15,922	$125	$7.91	$6.76 - $10.28
Q1 2014	38,681	$386	$10.31	$9.20 - $11.74
Q4 2013	125,892	$1,285	$11.22	$8.51 - $17.80