GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,136 Value ($000) $0 Avg Close $14.53 Range $12.95 - $16.13

Q2 2023

Shares 13,555 Value ($000) $0 Avg Close $14.81 Range $13.04 - $16.86

Q3 2019

Shares 112,204 Value ($000) $818 Avg Close $8.73 Range $6.54 - $11.98

Q2 2019

Shares 65,950 Value ($000) $698 Avg Close $9.30 Range $8.06 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,136	$0	$14.53	$12.95 - $16.13
Q2 2023	13,555	$0	$14.81	$13.04 - $16.86
Q3 2019	112,204	$818	$8.73	$6.54 - $11.98
Q2 2019	65,950	$698	$9.30	$8.06 - $11.00