GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,268 Value ($000) $387 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 5,851 Value ($000) $87 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 6,511 Value ($000) $175 Avg Close $19.16 Range $14.15 - $28.47

Q3 2024

Shares 21,078 Value ($000) $343 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 21,212 Value ($000) $310 Avg Close $15.21 Range $14.00 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,268	$387	$14.72	$13.27 - $16.28
Q3 2025	5,851	$87	$17.91	$14.68 - $27.07
Q2 2025	6,511	$175	$19.16	$14.15 - $28.47
Q3 2024	21,078	$343	$16.35	$14.62 - $17.93
Q2 2024	21,212	$310	$15.21	$14.00 - $16.48