GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,520 Value ($000) $0 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 46,649 Value ($000) $1 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 85,230 Value ($000) $1 Avg Close $15.21 Range $14.00 - $16.48

Q1 2024

Shares 34,271 Value ($000) $1 Avg Close $19.21 Range $14.52 - $29.56

Q1 2023

Shares 55,726 Value ($000) $1 Avg Close $11.39 Range $8.28 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,520	$0	$15.68	$14.31 - $17.30
Q3 2024	46,649	$1	$16.35	$14.62 - $17.93
Q2 2024	85,230	$1	$15.21	$14.00 - $16.48
Q1 2024	34,271	$1	$19.21	$14.52 - $29.56
Q1 2023	55,726	$1	$11.39	$8.28 - $13.93