GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,400 Value ($000) $710 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 56,200 Value ($000) $846 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 37,700 Value ($000) $588 Avg Close $15.68 Range $14.31 - $17.30

Q2 2019

Shares 15,200 Value ($000) $162 Avg Close $9.30 Range $8.06 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,400	$710	$19.16	$14.15 - $28.47
Q1 2025	56,200	$846	$14.59	$13.05 - $15.70
Q4 2024	37,700	$588	$15.68	$14.31 - $17.30
Q2 2019	15,200	$162	$9.30	$8.06 - $11.00