GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 149 Value ($000) $0 Avg Close $17.91 Range $14.68 - $27.07
Q1 2025
Shares 597 Value ($000) $0 Avg Close $14.59 Range $13.05 - $15.70
Q3 2024
Shares 406 Value ($000) $0 Avg Close $16.35 Range $14.62 - $17.93
Q4 2023
Shares 9,010 Value ($000) $0 Avg Close $22.98 Range $14.21 - $30.90
Q2 2022
Shares 1,385 Value ($000) $12 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 1,143 Value ($000) $7 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 2,029 Value ($000) $11 Avg Close $5.53 Range $4.74 - $6.68
Q1 2021
Shares 6,359 Value ($000) $40 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 999 Value ($000) $7 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 3,123 Value ($000) $24 Avg Close $8.45 Range $7.26 - $9.40
Q1 2020
Shares 6,061 Value ($000) $43 Avg Close $7.19 Range $4.60 - $8.39
Q3 2019
Shares 2,711 Value ($000) $20 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 5,388 Value ($000) $57 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 524 Value ($000) $4 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 12,420 Value ($000) $74 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 530 Value ($000) $2 Avg Close $5.57 Range $4.95 - $6.36
Q3 2017
Shares 2,747 Value ($000) $17 Avg Close $6.37 Range $5.65 - $7.61
Q4 2016
Shares 768 Value ($000) $4 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 1,622 Value ($000) $9 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 1,925 Value ($000) $13 Avg Close $7.38 Range $6.32 - $8.48
Q1 2015
Shares 515 Value ($000) $4 Avg Close $6.74 Range $5.33 - $8.06