GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,558 Value ($000) $494 Avg Close $22.98 Range $14.21 - $30.90

Q4 2022

Shares 146,088 Value ($000) $1,511 Avg Close $9.74 Range $8.16 - $11.11

Q3 2022

Shares 206,889 Value ($000) $1,934 Avg Close $9.69 Range $8.07 - $11.38

Q2 2022

Shares 162,785 Value ($000) $1,491 Avg Close $7.37 Range $6.10 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,558	$494	$22.98	$14.21 - $30.90
Q4 2022	146,088	$1,511	$9.74	$8.16 - $11.11
Q3 2022	206,889	$1,934	$9.69	$8.07 - $11.38
Q2 2022	162,785	$1,491	$7.37	$6.10 - $9.21