GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,246 Value ($000) $11 Avg Close $7.37 Range $6.10 - $9.21

Q1 2022

Shares 1,246 Value ($000) $8 Avg Close $5.90 Range $4.83 - $6.98

Q4 2021

Shares 647 Value ($000) $4 Avg Close $5.53 Range $4.74 - $6.68

Q3 2021

Shares 672 Value ($000) $4 Avg Close $6.22 Range $5.51 - $6.90

Q2 2021

Shares 645 Value ($000) $4 Avg Close $6.13 Range $5.51 - $6.95

Q1 2021

Shares 672 Value ($000) $4 Avg Close $7.49 Range $6.34 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,246	$11	$7.37	$6.10 - $9.21
Q1 2022	1,246	$8	$5.90	$4.83 - $6.98
Q4 2021	647	$4	$5.53	$4.74 - $6.68
Q3 2021	672	$4	$6.22	$5.51 - $6.90
Q2 2021	645	$4	$6.13	$5.51 - $6.95
Q1 2021	672	$4	$7.49	$6.34 - $8.50