GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,143 Value ($000) $137 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 17,871 Value ($000) $480 Avg Close $19.16 Range $14.15 - $28.47

Q2 2024

Shares 3,936 Value ($000) $58 Avg Close $15.21 Range $14.00 - $16.48

Q1 2024

Shares 3,801 Value ($000) $57 Avg Close $19.21 Range $14.52 - $29.56

Q2 2023

Shares 6,274 Value ($000) $89 Avg Close $14.81 Range $13.04 - $16.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,143	$137	$17.91	$14.68 - $27.07
Q2 2025	17,871	$480	$19.16	$14.15 - $28.47
Q2 2024	3,936	$58	$15.21	$14.00 - $16.48
Q1 2024	3,801	$57	$19.21	$14.52 - $29.56
Q2 2023	6,274	$89	$14.81	$13.04 - $16.86