GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,310 Value ($000) $10 Avg Close $5.28 Range $4.18 - $6.93

Q3 2017

Shares 40,575 Value ($000) $266 Avg Close $6.37 Range $5.65 - $7.61

Q2 2017

Shares 33,447 Value ($000) $255 Avg Close $7.64 Range $6.97 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,310	$10	$5.28	$4.18 - $6.93
Q3 2017	40,575	$266	$6.37	$5.65 - $7.61
Q2 2017	33,447	$255	$7.64	$6.97 - $8.31