GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,119 Value ($000) $29 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 1,674 Value ($000) $25 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 1,471 Value ($000) $40 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 2,759 Value ($000) $42 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 1,303 Value ($000) $20 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 1,909 Value ($000) $31 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 3,352 Value ($000) $49 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 1,455 Value ($000) $22 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 2,717 Value ($000) $76 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 1,097 Value ($000) $16 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 568 Value ($000) $8 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 326 Value ($000) $0 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 3,742 Value ($000) $0 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 605 Value ($000) $6 Avg Close $9.69 Range $8.07 - $11.38
Q1 2022
Shares 10,100 Value ($000) $69 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 9,543 Value ($000) $53 Avg Close $5.53 Range $4.74 - $6.68
Q2 2021
Shares 36 Value ($000) $0 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 3,190 Value ($000) $20 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 9,739 Value ($000) $70 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 17,290 Value ($000) $138 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 4,338 Value ($000) $32 Avg Close $7.84 Range $6.57 - $8.71
Q4 2019
Shares 826 Value ($000) $6 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 1,572 Value ($000) $11 Avg Close $8.73 Range $6.54 - $11.98
Q1 2019
Shares 2,107 Value ($000) $18 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 3,051 Value ($000) $18 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 13,611 Value ($000) $73 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 21,545 Value ($000) $107 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 210 Value ($000) $1 Avg Close $4.56 Range $4.09 - $5.29
Q3 2017
Shares 1,567 Value ($000) $11 Avg Close $6.37 Range $5.65 - $7.61
Q4 2016
Shares 1,536 Value ($000) $9 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 100 Value ($000) $1 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 2,623 Value ($000) $17 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 1,591 Value ($000) $12 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 367 Value ($000) $4 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 1,835 Value ($000) $15 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 166 Value ($000) $2 Avg Close $11.36 Range $7.85 - $14.25
Q1 2015
Shares 303 Value ($000) $3 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 282 Value ($000) $1 Avg Close $6.75 Range $6.01 - $7.33
Q2 2014
Shares 781 Value ($000) $7 Avg Close $7.91 Range $6.76 - $10.28
Q1 2014
Shares 888 Value ($000) $9 Avg Close $10.31 Range $9.20 - $11.74
Q3 2013
Shares 4,091 Value ($000) $40 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 5,521 Value ($000) $51 Avg Close $9.70 Range $8.50 - $12.21