GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,230 Value ($000) $183 Avg Close $17.91 Range $14.68 - $27.07

Q1 2025

Shares 15,850 Value ($000) $239 Avg Close $14.59 Range $13.05 - $15.70

Q3 2024

Shares 15,361 Value ($000) $250 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 15,675 Value ($000) $0 Avg Close $15.21 Range $14.00 - $16.48

Q4 2023

Shares 12,691 Value ($000) $0 Avg Close $22.98 Range $14.21 - $30.90

Q4 2019

Shares 31,039 Value ($000) $240 Avg Close $7.84 Range $6.82 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,230	$183	$17.91	$14.68 - $27.07
Q1 2025	15,850	$239	$14.59	$13.05 - $15.70
Q3 2024	15,361	$250	$16.35	$14.62 - $17.93
Q2 2024	15,675	$0	$15.21	$14.00 - $16.48
Q4 2023	12,691	$0	$22.98	$14.21 - $30.90
Q4 2019	31,039	$240	$7.84	$6.82 - $8.54