GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $0 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 1,094 Value ($000) $0 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 1,131 Value ($000) $0 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 681 Value ($000) $0 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 247 Value ($000) $0 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 448 Value ($000) $0 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 218 Value ($000) $0 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 64 Value ($000) $0 Avg Close $19.21 Range $14.52 - $29.56
Q2 2016
Shares 45 Value ($000) $0 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 45 Value ($000) $0 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 45 Value ($000) $1 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 45 Value ($000) $0 Avg Close $9.76 Range $8.06 - $11.40
Q4 2013
Shares 45 Value ($000) $0 Avg Close $11.22 Range $8.51 - $17.80